FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,323 Value ($000) $1,022 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 18,497 Value ($000) $1,031 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 11,693 Value ($000) $530 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 11,706 Value ($000) $543 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 12,050 Value ($000) $621 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 12,378 Value ($000) $581 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 12,812 Value ($000) $500 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 14,462 Value ($000) $545 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 16,007 Value ($000) $638 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 16,065 Value ($000) $456 Avg Close $29.77 Range $25.56 - $34.36
Q4 2022
Shares 20,964 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 26,899 Value ($000) $1,009 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 30,149 Value ($000) $1,213 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 31,294 Value ($000) $1,337 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 30,919 Value ($000) $1,370 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 32,183 Value ($000) $1,505 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 31,407 Value ($000) $1,252 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 31,469 Value ($000) $1,355 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 32,716 Value ($000) $1,222 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 32,179 Value ($000) $981 Avg Close $23.84 Range $20.22 - $29.14