FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $140 Avg Close $55.62 Range $51.35 - $60.10
Q4 2020
Shares 1,050 Value ($000) $36 Avg Close $29.08 Range $22.93 - $33.89