FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,802 Value ($000) $1,327 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 47,163 Value ($000) $2,629 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 7,749 Value ($000) $351 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 9,610 Value ($000) $445 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 9,542 Value ($000) $492 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 9,601 Value ($000) $450 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 11,048 Value ($000) $431 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 8,561 Value ($000) $322 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 17,233 Value ($000) $687 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 13,805 Value ($000) $392 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 10,961 Value ($000) $308 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 9,464 Value ($000) $294 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 14,380 Value ($000) $519 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 14,791 Value ($000) $565 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 16,391 Value ($000) $643 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 18,235 Value ($000) $809 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 22,557 Value ($000) $989 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 20,282 Value ($000) $870 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 18,435 Value ($000) $688 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 17,251 Value ($000) $767 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 39,570 Value ($000) $1,375 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 39,298 Value ($000) $988 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 321 Value ($000) $8 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 416 Value ($000) $8 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 1,209 Value ($000) $48 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 280 Value ($000) $11 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 270 Value ($000) $9 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 396 Value ($000) $13 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 235 Value ($000) $8 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 766 Value ($000) $30 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 60 Value ($000) $2 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 89 Value ($000) $4 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 91 Value ($000) $4 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 1,286 Value ($000) $48 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 116 Value ($000) $4 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 348 Value ($000) $13 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 412 Value ($000) $11 Avg Close $20.62 Range $17.86 - $23.85