FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,862 Value ($000) $1,755 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 28,762 Value ($000) $1,482 Avg Close $51.05 Range $43.43 - $57.79

Q2 2024

Shares 5,562 Value ($000) $217 Avg Close $36.01 Range $32.35 - $38.88

Q3 2023

Shares 59,462 Value ($000) $2 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 27,755 Value ($000) $1 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 29,400 Value ($000) $1 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 27,800 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 20,100 Value ($000) $768 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 17,400 Value ($000) $682 Avg Close $37.89 Range $34.85 - $42.02

Q4 2020

Shares 29,463 Value ($000) $1,023 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 85,128 Value ($000) $2,138 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 66,600 Value ($000) $1,650 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 109,300 Value ($000) $2,155 Avg Close $29.29 Range $13.18 - $36.65

Q4 2019

Shares 94,600 Value ($000) $3,745 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 105,200 Value ($000) $3,950 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 87,500 Value ($000) $3,203 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 75,600 Value ($000) $2,401 Avg Close $31.35 Range $27.56 - $34.89

Q4 2018

Shares 67,000 Value ($000) $2,346 Avg Close $33.20 Range $29.60 - $35.87

Q3 2018

Shares 39,600 Value ($000) $1,552 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 111,200 Value ($000) $4,528 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 118,800 Value ($000) $4,822 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 48,800 Value ($000) $2,049 Avg Close $36.60 Range $33.70 - $40.41

Q3 2017

Shares 69,100 Value ($000) $2,606 Avg Close $31.54 Range $29.61 - $34.48

Q2 2017

Shares 31,700 Value ($000) $1,147 Avg Close $32.41 Range $29.30 - $34.80

Q1 2017

Shares 20,600 Value ($000) $728 Avg Close $26.58 Range $21.38 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,862	$1,755	$49.28	$43.61 - $53.44
Q4 2024	28,762	$1,482	$51.05	$43.43 - $57.79
Q2 2024	5,562	$217	$36.01	$32.35 - $38.88
Q3 2023	59,462	$2	$29.77	$25.56 - $34.36
Q2 2023	27,755	$1	$27.19	$23.16 - $30.12
Q1 2023	29,400	$1	$33.94	$28.03 - $37.40
Q4 2022	27,800	$1	$37.91	$32.24 - $41.80
Q3 2022	20,100	$768	$38.55	$34.97 - $42.75
Q2 2022	17,400	$682	$37.89	$34.85 - $42.02
Q4 2020	29,463	$1,023	$29.08	$22.93 - $33.89
Q3 2020	85,128	$2,138	$23.84	$20.22 - $29.14
Q2 2020	66,600	$1,650	$20.47	$16.19 - $25.89
Q1 2020	109,300	$2,155	$29.29	$13.18 - $36.65
Q4 2019	94,600	$3,745	$35.00	$32.75 - $36.87
Q3 2019	105,200	$3,950	$33.63	$31.74 - $35.80
Q2 2019	87,500	$3,203	$32.12	$28.74 - $33.93
Q1 2019	75,600	$2,401	$31.35	$27.56 - $34.89
Q4 2018	67,000	$2,346	$33.20	$29.60 - $35.87
Q3 2018	39,600	$1,552	$38.78	$35.15 - $40.42
Q2 2018	111,200	$4,528	$37.26	$35.27 - $39.67
Q1 2018	118,800	$4,822	$37.70	$34.56 - $40.97
Q4 2017	48,800	$2,049	$36.60	$33.70 - $40.41
Q3 2017	69,100	$2,606	$31.54	$29.61 - $34.48
Q2 2017	31,700	$1,147	$32.41	$29.30 - $34.80
Q1 2017	20,600	$728	$26.58	$21.38 - $32.01