FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,992 Value ($000) $558 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 10,697 Value ($000) $596 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 8,848 Value ($000) $401 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 8,375 Value ($000) $388 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 7,471 Value ($000) $385 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 7,477 Value ($000) $351 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 7,594 Value ($000) $296 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 7,587 Value ($000) $286 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 7,581 Value ($000) $302 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 23,466 Value ($000) $665 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 39,660 Value ($000) $1,112 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 37,116 Value ($000) $1,154 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 37,669 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 32,038 Value ($000) $1,224 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 32,294 Value ($000) $1,267 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 30,744 Value ($000) $1,366 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 27,046 Value ($000) $1,185 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 26,933 Value ($000) $1,155 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 25,805 Value ($000) $963 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 24,035 Value ($000) $1,069 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 24,132 Value ($000) $838 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 23,841 Value ($000) $599 Avg Close $23.84 Range $20.22 - $29.14