FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,860 Value ($000) $6,074 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 120,174 Value ($000) $6,698 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 108,522 Value ($000) $4,916 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 105,453 Value ($000) $4,889 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 110,352 Value ($000) $5,684 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 108,768 Value ($000) $5,104 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 111,351 Value ($000) $4,346 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 110,869 Value ($000) $4,175 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 110,857 Value ($000) $4,418 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 109,118 Value ($000) $3,095 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 109,998 Value ($000) $3,085 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 112,698 Value ($000) $4 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 107,443 Value ($000) $4 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 106,292 Value ($000) $4,061 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 103,011 Value ($000) $4,040 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 92,950 Value ($000) $4,129 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 90,361 Value ($000) $3,960 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 92,730 Value ($000) $3,976 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 102,721 Value ($000) $3,834 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 103,725 Value ($000) $4,612 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 102,592 Value ($000) $3,563 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 91,918 Value ($000) $2,309 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 30,657 Value ($000) $759 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 24,731 Value ($000) $488 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 24,347 Value ($000) $964 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 24,148 Value ($000) $907 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 23,084 Value ($000) $845 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 21,624 Value ($000) $687 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 21,866 Value ($000) $766 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 14,249 Value ($000) $558 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 12,896 Value ($000) $525 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 11,823 Value ($000) $480 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 10,588 Value ($000) $445 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 9,343 Value ($000) $352 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 7,023 Value ($000) $254 Avg Close $32.41 Range $29.30 - $34.80