FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,662 Value ($000) $2,660 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 65,052 Value ($000) $3,626 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 35,566 Value ($000) $1,611 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 26,217 Value ($000) $1,215 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 27,197 Value ($000) $1,401 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 27,825 Value ($000) $1,306 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 38,143 Value ($000) $1,489 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 33,201 Value ($000) $1,250 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 35,590 Value ($000) $1,418 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 22,958 Value ($000) $651 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 31,563 Value ($000) $885 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 18,150 Value ($000) $564 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 7,246 Value ($000) $262 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 8,764 Value ($000) $335 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 9,325 Value ($000) $366 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 15,313 Value ($000) $680 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 12,956 Value ($000) $568 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 18,781 Value ($000) $805 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 21,832 Value ($000) $815 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 19,217 Value ($000) $854 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 6,066 Value ($000) $211 Avg Close $29.08 Range $22.93 - $33.89