FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,225 Value ($000) $623 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 17,225 Value ($000) $658 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 36,225 Value ($000) $1,421 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 36,225 Value ($000) $1,609 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 47,225 Value ($000) $2,069 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 86,125 Value ($000) $3,693 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 106,225 Value ($000) $3,964 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 118,225 Value ($000) $5,256 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 126,225 Value ($000) $4,384 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 130,625 Value ($000) $3,281 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 10,000 Value ($000) $248 Avg Close $20.47 Range $16.19 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,225	$623	$37.91	$32.24 - $41.80
Q3 2022	17,225	$658	$38.55	$34.97 - $42.75
Q2 2022	36,225	$1,421	$37.89	$34.85 - $42.02
Q1 2022	36,225	$1,609	$41.90	$38.78 - $44.50
Q4 2021	47,225	$2,069	$41.92	$38.25 - $44.96
Q3 2021	86,125	$3,693	$37.00	$32.58 - $41.28
Q2 2021	106,225	$3,964	$38.61	$34.26 - $42.27
Q1 2021	118,225	$5,256	$38.17	$31.17 - $46.09
Q4 2020	126,225	$4,384	$29.08	$22.93 - $33.89
Q3 2020	130,625	$3,281	$23.84	$20.22 - $29.14
Q2 2020	10,000	$248	$20.47	$16.19 - $25.89