FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,399 Value ($000) $879 Avg Close $42.92 Range $38.25 - $46.89

Q3 2024

Shares 12,755 Value ($000) $599 Avg Close $43.87 Range $37.02 - $48.87

Q3 2023

Shares 11,370 Value ($000) $322 Avg Close $29.77 Range $25.56 - $34.36

Q2 2021

Shares 61,910 Value ($000) $2,310 Avg Close $38.61 Range $34.26 - $42.27

Q2 2020

Shares 19,611 Value ($000) $486 Avg Close $20.47 Range $16.19 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,399	$879	$42.92	$38.25 - $46.89
Q3 2024	12,755	$599	$43.87	$37.02 - $48.87
Q3 2023	11,370	$322	$29.77	$25.56 - $34.36
Q2 2021	61,910	$2,310	$38.61	$34.26 - $42.27
Q2 2020	19,611	$486	$20.47	$16.19 - $25.89