FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,262 Value ($000) $740 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 803 Value ($000) $45 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 800 Value ($000) $36 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 1,762 Value ($000) $82 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 967 Value ($000) $50 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 1,017 Value ($000) $48 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 960 Value ($000) $37 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 175 Value ($000) $7 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 1,614 Value ($000) $64 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 3,759 Value ($000) $107 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 2,969 Value ($000) $83 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 2,577 Value ($000) $80 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 2,761 Value ($000) $100 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 3,276 Value ($000) $125 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 2,922 Value ($000) $115 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 2,933 Value ($000) $131 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 2,722 Value ($000) $119 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 2,630 Value ($000) $112 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 2,111 Value ($000) $79 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 1,622 Value ($000) $72 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 1,052 Value ($000) $36 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 778 Value ($000) $20 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 1,068 Value ($000) $27 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 1,253 Value ($000) $25 Avg Close $29.29 Range $13.18 - $36.65