FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,433 Value ($000) $2,145 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 38,433 Value ($000) $2,142 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 38,560 Value ($000) $1,747 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 39,228 Value ($000) $1,819 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 41,237 Value ($000) $2,124 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 41,237 Value ($000) $1,935 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,433	$2,145	$55.62	$51.35 - $60.10
Q3 2025	38,433	$2,142	$50.36	$44.61 - $55.72
Q2 2025	38,560	$1,747	$42.92	$38.25 - $46.89
Q1 2025	39,228	$1,819	$49.28	$43.61 - $53.44
Q4 2024	41,237	$2,124	$51.05	$43.43 - $57.79
Q3 2024	41,237	$1,935	$43.87	$37.02 - $48.87