FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 1 Value ($000) $0 Avg Close $50.36 Range $44.61 - $55.72
Q4 2024
Shares 1 Value ($000) $0 Avg Close $51.05 Range $43.43 - $57.79