FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,168 Value ($000) $288 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 5,168 Value ($000) $288 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 4,547 Value ($000) $206 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 4,547 Value ($000) $211 Avg Close $49.28 Range $43.61 - $53.44

Q4 2023

Shares 11 Value ($000) $0 Avg Close $31.92 Range $26.36 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,168	$288	$55.62	$51.35 - $60.10
Q3 2025	5,168	$288	$50.36	$44.61 - $55.72
Q2 2025	4,547	$206	$42.92	$38.25 - $46.89
Q1 2025	4,547	$211	$49.28	$43.61 - $53.44
Q4 2023	11	$0	$31.92	$26.36 - $39.58