FAT BRANDS INC

Ticker: FATAQ CUSIP: 30258N105 Class: CLASS A COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,006 Value ($000) $64 Avg Close $1.20 Range $0.31 - $2.10

Q3 2025

Shares 218,177 Value ($000) $425 Avg Close $2.11 Range $1.75 - $2.60

Q2 2025

Shares 218,182 Value ($000) $519 Avg Close $2.53 Range $2.01 - $3.45

Q1 2025

Shares 215,043 Value ($000) $619 Avg Close $3.30 Range $2.77 - $4.10

Q4 2024

Shares 215,310 Value ($000) $1,145 Avg Close $2.90 Range $2.50 - $3.21

Q3 2024

Shares 215,310 Value ($000) $1,059 Avg Close $2.73 Range $2.39 - $3.03

Q2 2024

Shares 215,310 Value ($000) $1,105 Avg Close $3.29 Range $2.64 - $4.08

Q1 2024

Shares 194,826 Value ($000) $1,481 Avg Close $3.98 Range $3.03 - $4.81

Q4 2023

Shares 188,838 Value ($000) $1,144 Avg Close $3.11 Range $2.80 - $3.48

Q3 2023

Shares 183,499 Value ($000) $1,204 Avg Close $3.47 Range $3.15 - $3.94

Q2 2023

Shares 175,092 Value ($000) $1,205 Avg Close $3.05 Range $2.51 - $3.73

Q1 2023

Shares 172,758 Value ($000) $1,218 Avg Close $3.37 Range $2.30 - $3.77

Q4 2022

Shares 156,553 Value ($000) $774 Avg Close $3.13 Range $2.22 - $3.90

Q3 2022

Shares 155,734 Value ($000) $1,154 Avg Close $3.88 Range $3.31 - $4.54

Q2 2022

Shares 155,734 Value ($000) $1,160 Avg Close $2.94 Range $2.43 - $3.61

Q1 2022

Shares 155,934 Value ($000) $1,166 Avg Close $4.11 Range $3.04 - $5.20

Q4 2021

Shares 155,934 Value ($000) $1,651 Avg Close $4.41 Range $3.64 - $5.69

Q3 2021

Shares 178,074 Value ($000) $1,661 Avg Close $4.78 Range $3.77 - $6.30

Q2 2021

Shares 27,851 Value ($000) $406 Avg Close $4.41 Range $3.19 - $6.86

Q4 2020

Shares 48,715 Value ($000) $290 Avg Close $2.51 Range $1.97 - $4.69

Q3 2020

Shares 32,334 Value ($000) $182 Avg Close $1.83 Range $1.23 - $4.29

Q2 2020

Shares 45,657 Value ($000) $158 Avg Close $1.37 Range $0.84 - $1.67

Q1 2020

Shares 45,657 Value ($000) $105 Avg Close $1.65 Range $0.72 - $1.99

Q4 2019

Shares 45,657 Value ($000) $208 Avg Close $2.09 Range $1.82 - $2.60

Q3 2019

Shares 45,657 Value ($000) $231 Avg Close $1.71 Range $1.47 - $2.38

Q2 2019

Shares 45,657 Value ($000) $188 Avg Close $1.97 Range $1.62 - $2.39

Q1 2019

Shares 45,657 Value ($000) $234 Avg Close $2.29 Range $1.85 - $2.65

Q4 2018

Shares 43,900 Value ($000) $206 Avg Close $2.58 Range $1.89 - $3.59

Q3 2018

Shares 17,118 Value ($000) $143 Avg Close $3.05 Range $2.45 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,006	$64	$1.20	$0.31 - $2.10
Q3 2025	218,177	$425	$2.11	$1.75 - $2.60
Q2 2025	218,182	$519	$2.53	$2.01 - $3.45
Q1 2025	215,043	$619	$3.30	$2.77 - $4.10
Q4 2024	215,310	$1,145	$2.90	$2.50 - $3.21
Q3 2024	215,310	$1,059	$2.73	$2.39 - $3.03
Q2 2024	215,310	$1,105	$3.29	$2.64 - $4.08
Q1 2024	194,826	$1,481	$3.98	$3.03 - $4.81
Q4 2023	188,838	$1,144	$3.11	$2.80 - $3.48
Q3 2023	183,499	$1,204	$3.47	$3.15 - $3.94
Q2 2023	175,092	$1,205	$3.05	$2.51 - $3.73
Q1 2023	172,758	$1,218	$3.37	$2.30 - $3.77
Q4 2022	156,553	$774	$3.13	$2.22 - $3.90
Q3 2022	155,734	$1,154	$3.88	$3.31 - $4.54
Q2 2022	155,734	$1,160	$2.94	$2.43 - $3.61
Q1 2022	155,934	$1,166	$4.11	$3.04 - $5.20
Q4 2021	155,934	$1,651	$4.41	$3.64 - $5.69
Q3 2021	178,074	$1,661	$4.78	$3.77 - $6.30
Q2 2021	27,851	$406	$4.41	$3.19 - $6.86
Q4 2020	48,715	$290	$2.51	$1.97 - $4.69
Q3 2020	32,334	$182	$1.83	$1.23 - $4.29
Q2 2020	45,657	$158	$1.37	$0.84 - $1.67
Q1 2020	45,657	$105	$1.65	$0.72 - $1.99
Q4 2019	45,657	$208	$2.09	$1.82 - $2.60
Q3 2019	45,657	$231	$1.71	$1.47 - $2.38
Q2 2019	45,657	$188	$1.97	$1.62 - $2.39
Q1 2019	45,657	$234	$2.29	$1.85 - $2.65
Q4 2018	43,900	$206	$2.58	$1.89 - $3.59
Q3 2018	17,118	$143	$3.05	$2.45 - $3.90