FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,498 Value ($000) $574 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 56,442 Value ($000) $398 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 53,093 Value ($000) $299 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 54,785 Value ($000) $251 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 49,390 Value ($000) $306 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 38,734 Value ($000) $265 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 35,427 Value ($000) $189 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 33,349 Value ($000) $166 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 30,924 Value ($000) $215 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 40,262 Value ($000) $236 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 21,314 Value ($000) $176 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 21,031 Value ($000) $130 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 19,796 Value ($000) $132 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 15,479 Value ($000) $125 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 14,263 Value ($000) $131 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 4,933 Value ($000) $105 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 6,386 Value ($000) $173 Avg Close $32.94 Range $22.04 - $43.48
Q3 2021
Shares 28,253 Value ($000) $1,053 Avg Close $40.32 Range $34.13 - $50.23
Q2 2021
Shares 1,731 Value ($000) $87 Avg Close $37.41 Range $28.25 - $50.40