FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 158,470 Value ($000) $1,840 Avg Close $11.82 Range $11.52 - $12.20
Q3 2022
Shares 158,369 Value ($000) $1,884 Avg Close $12.19 Range $11.86 - $13.40
Q2 2022
Shares 158,369 Value ($000) $1,923 Avg Close $12.01 Range $11.50 - $12.40
Q1 2022
Shares 153,996 Value ($000) $1,860 Avg Close $11.98 Range $11.61 - $12.30
Q4 2021
Shares 154,190 Value ($000) $1,819 Avg Close $11.91 Range $11.51 - $12.25
Q3 2021
Shares 157,641 Value ($000) $1,898 Avg Close $11.58 Range $11.23 - $12.05
Q2 2021
Shares 134,579 Value ($000) $1,534 Avg Close $11.24 Range $10.95 - $11.49
Q1 2021
Shares 185,071 Value ($000) $2,082 Avg Close $10.77 Range $9.99 - $11.50
Q4 2020
Shares 152,411 Value ($000) $1,527 Avg Close $9.60 Range $8.81 - $10.22
Q3 2020
Shares 150,142 Value ($000) $1,405 Avg Close $8.63 Range $7.86 - $9.74
Q2 2020
Shares 150,042 Value ($000) $1,290 Avg Close $8.80 Range $7.61 - $9.35
Q1 2020
Shares 150,042 Value ($000) $1,193 Avg Close $9.77 Range $6.74 - $10.92