FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,426 Value ($000) $0 Avg Close $11.82 Range $11.52 - $12.20
Q3 2022
Shares 41,626 Value ($000) $495 Avg Close $12.19 Range $11.86 - $13.40
Q2 2022
Shares 47,357 Value ($000) $575 Avg Close $12.01 Range $11.50 - $12.40
Q1 2022
Shares 48,745 Value ($000) $589 Avg Close $11.98 Range $11.61 - $12.30
Q4 2021
Shares 50,526 Value ($000) $596 Avg Close $11.91 Range $11.51 - $12.25
Q3 2021
Shares 52,626 Value ($000) $634 Avg Close $11.58 Range $11.23 - $12.05
Q2 2021
Shares 54,726 Value ($000) $624 Avg Close $11.24 Range $10.95 - $11.49
Q1 2021
Shares 55,726 Value ($000) $627 Avg Close $10.77 Range $9.99 - $11.50
Q4 2020
Shares 44,626 Value ($000) $447 Avg Close $9.60 Range $8.81 - $10.22
Q3 2020
Shares 37,806 Value ($000) $354 Avg Close $8.63 Range $7.86 - $9.74
Q2 2020
Shares 27,626 Value ($000) $238 Avg Close $8.80 Range $7.61 - $9.35
Q1 2020
Shares 33,973 Value ($000) $268 Avg Close $9.77 Range $6.74 - $10.92