FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,284 Value ($000) $493 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 35,802 Value ($000) $535 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 37,092 Value ($000) $770 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 46,193 Value ($000) $968 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 52,928 Value ($000) $1,150 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 42,672 Value ($000) $842 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 46,616 Value ($000) $920 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 38,475 Value ($000) $734 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 32,029 Value ($000) $640 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 31,214 Value ($000) $615 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 36,239 Value ($000) $605 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 36,231 Value ($000) $605 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 176,885 Value ($000) $3 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 155,814 Value ($000) $2,609 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 143,666 Value ($000) $2,405 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 143,666 Value ($000) $2,405 Avg Close $12.43 Range $11.36 - $13.25
Q4 2020
Shares 33,832 Value ($000) $561 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 40,851 Value ($000) $647 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 43,655 Value ($000) $605 Avg Close $6.35 Range $4.66 - $8.07