FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $43 Avg Close $14.70 Range $13.42 - $15.80
Q2 2025
Shares 2,875 Value ($000) $60 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 2,875 Value ($000) $60 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 2,875 Value ($000) $62 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 2,875 Value ($000) $0 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 2,875 Value ($000) $0 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 2,875 Value ($000) $0 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 11,425 Value ($000) $0 Avg Close $14.14 Range $13.27 - $15.02
Q1 2023
Shares 15,175 Value ($000) $0 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 15,175 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37
Q1 2022
Shares 188,575 Value ($000) $4,304 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 194,325 Value ($000) $4,069 Avg Close $11.76 Range $10.99 - $12.58