FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

RETIREMENT FINANCIAL SOLUTIONS, LLC's Holding History (CIK: 0001962532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,081 Value ($000) $211 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 20,558 Value ($000) $411 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 12,933 Value ($000) $255 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 24,882 Value ($000) $477 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 34,032 Value ($000) $630 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 46,723 Value ($000) $818 Avg Close $11.47 Range $10.26 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,081	$211	$14.79	$13.76 - $15.55
Q4 2023	20,558	$411	$14.14	$13.27 - $15.02
Q3 2023	12,933	$255	$13.88	$13.07 - $14.38
Q2 2023	24,882	$477	$12.63	$11.58 - $13.29
Q1 2023	34,032	$630	$12.15	$10.96 - $13.10
Q4 2022	46,723	$818	$11.47	$10.26 - $12.37