FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,489 Value ($000) $16,612 Avg Close $39.77 Range $36.83 - $43.92

Q3 2025

Shares 395,028 Value ($000) $15,770 Avg Close $40.30 Range $36.20 - $42.29

Q2 2025

Shares 399,876 Value ($000) $15,747 Avg Close $37.60 Range $33.45 - $40.30

Q1 2025

Shares 386,936 Value ($000) $14,707 Avg Close $37.71 Range $34.27 - $41.28

Q4 2024

Shares 386,952 Value ($000) $15,888 Avg Close $42.75 Range $35.97 - $47.18

Q3 2024

Shares 406,126 Value ($000) $18,069 Avg Close $39.69 Range $31.63 - $44.88

Q2 2024

Shares 402,259 Value ($000) $14,662 Avg Close $30.95 Range $28.82 - $34.56

Q1 2024

Shares 403,704 Value ($000) $14,013 Avg Close $32.19 Range $29.69 - $35.57

Q4 2023

Shares 401,328 Value ($000) $14,833 Avg Close $29.29 Range $25.97 - $36.11

Q3 2023

Shares 398,660 Value ($000) $11,760 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 398,003 Value ($000) $11,968 Avg Close $26.87 Range $23.73 - $29.37

Q1 2023

Shares 461,434 Value ($000) $13,848 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 341,653 Value ($000) $11,425 Avg Close $28.16 Range $24.06 - $31.18

Q3 2022

Shares 333,112 Value ($000) $9,080 Avg Close $26.17 Range $24.13 - $28.74

Q2 2022

Shares 323,453 Value ($000) $9,287 Avg Close $26.30 Range $25.05 - $27.77

Q1 2022

Shares 368,012 Value ($000) $11,408 Avg Close $28.65 Range $26.76 - $30.97

Q4 2021

Shares 389,343 Value ($000) $13,093 Avg Close $29.98 Range $27.96 - $32.11

Q3 2021

Shares 393,112 Value ($000) $13,605 Avg Close $29.98 Range $28.17 - $32.07

Q2 2021

Shares 196,191 Value ($000) $13,983 Avg Close $30.06 Range $27.55 - $31.98

Q1 2021

Shares 202,109 Value ($000) $13,582 Avg Close $26.79 Range $22.78 - $31.91

Q4 2020

Shares 218,733 Value ($000) $11,987 Avg Close $21.72 Range $16.86 - $25.86

Q3 2020

Shares 261,483 Value ($000) $10,720 Avg Close $16.68 Range $14.43 - $19.26

Q2 2020

Shares 263,606 Value ($000) $10,167 Avg Close $16.61 Range $12.53 - $19.74

Q1 2020

Shares 263,236 Value ($000) $9,476 Avg Close $21.28 Range $11.68 - $27.02

Q4 2019

Shares 201,688 Value ($000) $12,866 Avg Close $24.51 Range $21.11 - $27.26

Q3 2019

Shares 208,613 Value ($000) $10,952 Avg Close $20.83 Range $19.57 - $22.31

Q2 2019

Shares 208,469 Value ($000) $10,813 Avg Close $21.00 Range $19.55 - $22.24

Q1 2019

Shares 209,938 Value ($000) $10,597 Avg Close $20.68 Range $17.81 - $22.20

Q4 2018

Shares 203,846 Value ($000) $8,741 Avg Close $19.46 Range $17.24 - $23.45

Q3 2018

Shares 187,059 Value ($000) $10,423 Avg Close $24.89 Range $22.33 - $27.60

Q2 2018

Shares 155,335 Value ($000) $9,825 Avg Close $24.11 Range $21.96 - $26.61

Q1 2018

Shares 160,401 Value ($000) $8,582 Avg Close $22.94 Range $21.86 - $24.75

Q4 2017

Shares 150,219 Value ($000) $8,198 Avg Close $22.74 Range $19.89 - $24.00

Q3 2017

Shares 86,175 Value ($000) $4,451 Avg Close $19.41 Range $17.62 - $22.07

Q2 2017

Shares 65,698 Value ($000) $2,932 Avg Close $17.59 Range $14.82 - $19.14

Q1 2017

Shares 62,804 Value ($000) $2,280 Avg Close $15.00 Range $13.98 - $16.32

Q4 2016

Shares 62,404 Value ($000) $2,243 Avg Close $13.14 Range $11.36 - $15.91

Q3 2016

Shares 60,504 Value ($000) $1,767 Avg Close $11.11 Range $10.23 - $12.06

Q2 2016

Shares 59,304 Value ($000) $1,503 Avg Close $10.20 Range $9.86 - $10.69

Q1 2016

Shares 53,293 Value ($000) $1,342 Avg Close $9.99 Range $8.91 - $10.74

Q4 2015

Shares 48,943 Value ($000) $1,262 Avg Close $10.17 Range $9.27 - $10.68

Q3 2015

Shares 48,343 Value ($000) $1,153 Avg Close $9.21 Range $8.66 - $9.79

Q2 2015

Shares 47,642 Value ($000) $1,028 Avg Close $8.48 Range $7.63 - $9.15

Q1 2015

Shares 47,542 Value ($000) $908 Avg Close $7.58 Range $7.11 - $7.81

Q4 2014

Shares 47,542 Value ($000) $868 Avg Close $6.87 Range $6.42 - $7.29

Q3 2014

Shares 46,442 Value ($000) $786 Avg Close $6.85 Range $6.70 - $6.93

Q2 2014

Shares 45,842 Value ($000) $790 Avg Close $6.69 Range $6.13 - $6.99

Q1 2014

Shares 45,842 Value ($000) $752 Avg Close $6.66 Range $6.46 - $6.81

Q4 2013

Shares 45,842 Value ($000) $784 Avg Close $6.73 Range $6.52 - $6.84

Q3 2013

Shares 19,242 Value ($000) $327 Avg Close $6.72 Range $6.46 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,489	$16,612	$39.77	$36.83 - $43.92
Q3 2025	395,028	$15,770	$40.30	$36.20 - $42.29
Q2 2025	399,876	$15,747	$37.60	$33.45 - $40.30
Q1 2025	386,936	$14,707	$37.71	$34.27 - $41.28
Q4 2024	386,952	$15,888	$42.75	$35.97 - $47.18
Q3 2024	406,126	$18,069	$39.69	$31.63 - $44.88
Q2 2024	402,259	$14,662	$30.95	$28.82 - $34.56
Q1 2024	403,704	$14,013	$32.19	$29.69 - $35.57
Q4 2023	401,328	$14,833	$29.29	$25.97 - $36.11
Q3 2023	398,660	$11,760	$28.30	$26.20 - $31.31
Q2 2023	398,003	$11,968	$26.87	$23.73 - $29.37
Q1 2023	461,434	$13,848	$30.62	$26.31 - $33.79
Q4 2022	341,653	$11,425	$28.16	$24.06 - $31.18
Q3 2022	333,112	$9,080	$26.17	$24.13 - $28.74
Q2 2022	323,453	$9,287	$26.30	$25.05 - $27.77
Q1 2022	368,012	$11,408	$28.65	$26.76 - $30.97
Q4 2021	389,343	$13,093	$29.98	$27.96 - $32.11
Q3 2021	393,112	$13,605	$29.98	$28.17 - $32.07
Q2 2021	196,191	$13,983	$30.06	$27.55 - $31.98
Q1 2021	202,109	$13,582	$26.79	$22.78 - $31.91
Q4 2020	218,733	$11,987	$21.72	$16.86 - $25.86
Q3 2020	261,483	$10,720	$16.68	$14.43 - $19.26
Q2 2020	263,606	$10,167	$16.61	$12.53 - $19.74
Q1 2020	263,236	$9,476	$21.28	$11.68 - $27.02
Q4 2019	201,688	$12,866	$24.51	$21.11 - $27.26
Q3 2019	208,613	$10,952	$20.83	$19.57 - $22.31
Q2 2019	208,469	$10,813	$21.00	$19.55 - $22.24
Q1 2019	209,938	$10,597	$20.68	$17.81 - $22.20
Q4 2018	203,846	$8,741	$19.46	$17.24 - $23.45
Q3 2018	187,059	$10,423	$24.89	$22.33 - $27.60
Q2 2018	155,335	$9,825	$24.11	$21.96 - $26.61
Q1 2018	160,401	$8,582	$22.94	$21.86 - $24.75
Q4 2017	150,219	$8,198	$22.74	$19.89 - $24.00
Q3 2017	86,175	$4,451	$19.41	$17.62 - $22.07
Q2 2017	65,698	$2,932	$17.59	$14.82 - $19.14
Q1 2017	62,804	$2,280	$15.00	$13.98 - $16.32
Q4 2016	62,404	$2,243	$13.14	$11.36 - $15.91
Q3 2016	60,504	$1,767	$11.11	$10.23 - $12.06
Q2 2016	59,304	$1,503	$10.20	$9.86 - $10.69
Q1 2016	53,293	$1,342	$9.99	$8.91 - $10.74
Q4 2015	48,943	$1,262	$10.17	$9.27 - $10.68
Q3 2015	48,343	$1,153	$9.21	$8.66 - $9.79
Q2 2015	47,642	$1,028	$8.48	$7.63 - $9.15
Q1 2015	47,542	$908	$7.58	$7.11 - $7.81
Q4 2014	47,542	$868	$6.87	$6.42 - $7.29
Q3 2014	46,442	$786	$6.85	$6.70 - $6.93
Q2 2014	45,842	$790	$6.69	$6.13 - $6.99
Q1 2014	45,842	$752	$6.66	$6.46 - $6.81
Q4 2013	45,842	$784	$6.73	$6.52 - $6.84
Q3 2013	19,242	$327	$6.72	$6.46 - $7.03