FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $10 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 335 Value ($000) $13 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 7,293 Value ($000) $287 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 7,291 Value ($000) $277 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 7,311 Value ($000) $300 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 8,090 Value ($000) $360 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 8,526 Value ($000) $311 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 8,549 Value ($000) $297 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 10,357 Value ($000) $382 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 9,458 Value ($000) $279 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 11,617 Value ($000) $350 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 9,812 Value ($000) $294 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 8,400 Value ($000) $281 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 8,492 Value ($000) $232 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 8,000 Value ($000) $230 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 8,439 Value ($000) $262 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 9,376 Value ($000) $315 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 6,781 Value ($000) $235 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 3,345 Value ($000) $239 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 3,146 Value ($000) $212 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 3,185 Value ($000) $174 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 2,000 Value ($000) $82 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 2,000 Value ($000) $77 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 2,399 Value ($000) $86 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 2,270 Value ($000) $145 Avg Close $24.51 Range $21.11 - $27.26
Q3 2018
Shares 10,516 Value ($000) $571 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 3,684 Value ($000) $233 Avg Close $24.11 Range $21.96 - $26.61
Q4 2017
Shares 1,986 Value ($000) $108 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 1,986 Value ($000) $103 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 1,986 Value ($000) $87 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 19,562 Value ($000) $730 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 19,562 Value ($000) $703 Avg Close $13.14 Range $11.36 - $15.91
Q3 2016
Shares 19,562 Value ($000) $571 Avg Close $11.11 Range $10.23 - $12.06
Q2 2016
Shares 19,562 Value ($000) $496 Avg Close $10.20 Range $9.86 - $10.69
Q1 2016
Shares 19,562 Value ($000) $493 Avg Close $9.99 Range $8.91 - $10.74
Q4 2015
Shares 14,962 Value ($000) $389 Avg Close $10.17 Range $9.27 - $10.68