FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,785 Value ($000) $4,520 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 112,985 Value ($000) $4,510 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 117,285 Value ($000) $4,619 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 113,785 Value ($000) $4,325 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 118,385 Value ($000) $4,861 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 117,700 Value ($000) $5,236 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 102,004 Value ($000) $3,718 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 101,804 Value ($000) $4 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 101,504 Value ($000) $4 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 102,304 Value ($000) $3 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 102,304 Value ($000) $3 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 117,800 Value ($000) $4 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 107,645 Value ($000) $4 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 121,900 Value ($000) $3,323 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 138,193 Value ($000) $3,968 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 135,733 Value ($000) $4,208 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 136,000 Value ($000) $4,574 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 150,362 Value ($000) $5,204 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 82,150 Value ($000) $5,855 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 76,215 Value ($000) $5,122 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 77,960 Value ($000) $4,272 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 78,160 Value ($000) $3,205 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 83,460 Value ($000) $3,219 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 97,160 Value ($000) $3,498 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 88,950 Value ($000) $5,674 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 67,350 Value ($000) $3,536 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 63,949 Value ($000) $3,317 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 69,320 Value ($000) $3,499 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 85,149 Value ($000) $3,651 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 124,551 Value ($000) $6,940 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 124,694 Value ($000) $7,887 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 63,900 Value ($000) $3,419 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 60,000 Value ($000) $3,274 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 36,000 Value ($000) $1,859 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 11,600 Value ($000) $508 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 8,900 Value ($000) $332 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 10,300 Value ($000) $370 Avg Close $13.14 Range $11.36 - $15.91