FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,954 Value ($000) $327 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 9,721 Value ($000) $388 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 9,891 Value ($000) $390 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 9,445 Value ($000) $359 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 9,935 Value ($000) $408 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 9,853 Value ($000) $438 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 10,197 Value ($000) $372 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 9,763 Value ($000) $339 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 9,430 Value ($000) $349 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 6,522 Value ($000) $192 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 6,172 Value ($000) $186 Avg Close $26.87 Range $23.73 - $29.37
Q1 2022
Shares 10,048 Value ($000) $311 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 11,668 Value ($000) $392 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 11,694 Value ($000) $405 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 5,296 Value ($000) $377 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 6,272 Value ($000) $421 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 6,152 Value ($000) $337 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 5,367 Value ($000) $220 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 6,395 Value ($000) $247 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 5,825 Value ($000) $210 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 5,825 Value ($000) $372 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 5,805 Value ($000) $305 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 5,352 Value ($000) $278 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 4,657 Value ($000) $235 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 4,777 Value ($000) $205 Avg Close $19.46 Range $17.24 - $23.45