FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 25 Value ($000) $1 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 25 Value ($000) $1 Avg Close $37.60 Range $33.45 - $40.30
Q2 2023
Shares 100 Value ($000) $3 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 1,000 Value ($000) $30 Avg Close $30.62 Range $26.31 - $33.79
Q4 2021
Shares 1,200 Value ($000) $40 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 3,400 Value ($000) $118 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 1,777 Value ($000) $127 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 2,077 Value ($000) $139 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 2,077 Value ($000) $114 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 377 Value ($000) $15 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 300 Value ($000) $12 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 300 Value ($000) $11 Avg Close $21.28 Range $11.68 - $27.02