FTD COS INC

CUSIP: 30281V108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 273,016 Value ($000) $139 Avg Close — Range —
Q4 2018
Shares 276,632 Value ($000) $409 Avg Close — Range —
Q3 2018
Shares 834,555 Value ($000) $2,195 Avg Close — Range —
Q2 2018
Shares 1,027,700 Value ($000) $4,769 Avg Close — Range —
Q1 2018
Shares 916,700 Value ($000) $3,337 Avg Close — Range —
Q4 2017
Shares 990,486 Value ($000) $7,122 Avg Close — Range —
Q3 2017
Shares 1,521,214 Value ($000) $19,837 Avg Close — Range —
Q2 2017
Shares 1,471,218 Value ($000) $29,424 Avg Close — Range —
Q1 2017
Shares 1,523,000 Value ($000) $30,674 Avg Close — Range —
Q4 2016
Shares 1,455,362 Value ($000) $34,695 Avg Close — Range —
Q3 2016
Shares 1,410,916 Value ($000) $29,022 Avg Close — Range —
Q2 2016
Shares 1,376,133 Value ($000) $34,349 Avg Close — Range —
Q1 2016
Shares 1,409,191 Value ($000) $36,991 Avg Close — Range —
Q4 2015
Shares 1,378,499 Value ($000) $36,076 Avg Close — Range —
Q3 2015
Shares 1,349,802 Value ($000) $40,224 Avg Close — Range —
Q2 2015
Shares 1,329,639 Value ($000) $37,483 Avg Close — Range —
Q1 2015
Shares 1,341,853 Value ($000) $40,176 Avg Close — Range —
Q4 2014
Shares 1,275,206 Value ($000) $44,402 Avg Close — Range —
Q3 2014
Shares 1,215,064 Value ($000) $41,446 Avg Close — Range —
Q2 2014
Shares 1,184,071 Value ($000) $37,642 Avg Close — Range —
Q1 2014
Shares 1,147,120 Value ($000) $36,490 Avg Close — Range —
Q4 2013
Shares 1,127,997 Value ($000) $36,750 Avg Close — Range —