FTD COS INC

CUSIP: 30281V108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 215 Value ($000) $1 Avg Close Range
Q2 2018
Shares 180 Value ($000) $1 Avg Close Range
Q1 2018
Shares 143 Value ($000) $0 Avg Close Range
Q4 2017
Shares 7,247 Value ($000) $51 Avg Close Range
Q3 2017
Shares 6,001 Value ($000) $78 Avg Close Range
Q2 2017
Shares 5,498 Value ($000) $110 Avg Close Range
Q1 2017
Shares 5,456 Value ($000) $109 Avg Close Range
Q4 2016
Shares 5,400 Value ($000) $128 Avg Close Range
Q3 2016
Shares 5,400 Value ($000) $112 Avg Close Range
Q2 2016
Shares 5,482 Value ($000) $136 Avg Close Range
Q1 2016
Shares 5,485 Value ($000) $144 Avg Close Range
Q4 2015
Shares 5,482 Value ($000) $144 Avg Close Range
Q3 2015
Shares 5,482 Value ($000) $162 Avg Close Range
Q2 2015
Shares 5,479 Value ($000) $154 Avg Close Range
Q1 2015
Shares 9,462 Value ($000) $284 Avg Close Range
Q4 2014
Shares 9,462 Value ($000) $330 Avg Close Range
Q3 2014
Shares 9,462 Value ($000) $322 Avg Close Range
Q2 2014
Shares 9,462 Value ($000) $300 Avg Close Range
Q1 2014
Shares 9,462 Value ($000) $302 Avg Close Range
Q4 2013
Shares 9,400 Value ($000) $306 Avg Close Range