FTD COS INC

CUSIP: 30281V108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,000 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 1,818 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 3,490 Value ($000) $114 Avg Close — Range —