FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,253 Value ($000) $50,951 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 324,121 Value ($000) $52,394 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 335,297 Value ($000) $54,150 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 354,090 Value ($000) $58,099 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 357,614 Value ($000) $68,351 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 296,336 Value ($000) $67,434 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 268,005 Value ($000) $57,763 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 250,211 Value ($000) $52,617 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 284,357 Value ($000) $56,630 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 279,400 Value ($000) $49,848 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 289,585 Value ($000) $55,079 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 299,110 Value ($000) $59,029 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 304,317 Value ($000) $48,326 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 306,203 Value ($000) $50,740 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 309,706 Value ($000) $56,010 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 311,091 Value ($000) $48,909 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 319,881 Value ($000) $49,075 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 339,270 Value ($000) $45,699 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 350,744 Value ($000) $47,916 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 376,457 Value ($000) $52,745 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 369,891 Value ($000) $41,325 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 377,788 Value ($000) $40,034 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 384,755 Value ($000) $44,075 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 1,203,020 Value ($000) $144,086 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 1,398,783 Value ($000) $154,789 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 1,296,520 Value ($000) $137,418 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 1,244,537 Value ($000) $104,342 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 1,159,978 Value ($000) $89,110 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 1,160,254 Value ($000) $77,320 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,159,599 Value ($000) $84,871 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 1,193,314 Value ($000) $72,172 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 1,163,032 Value ($000) $56,303 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 1,156,260 Value ($000) $49,673 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 1,181,586 Value ($000) $41,922 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 1,230,348 Value ($000) $43,013 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 918,409 Value ($000) $37,811 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 900,353 Value ($000) $40,587 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 732,510 Value ($000) $32,641 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 762,392 Value ($000) $31,013 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 740,933 Value ($000) $26,864 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 733,563 Value ($000) $25,425 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 731,840 Value ($000) $30,379 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 639,829 Value ($000) $26,387 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 696,919 Value ($000) $26,108 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 642,818 Value ($000) $24,832 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 662,196 Value ($000) $23,151 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 637,233 Value ($000) $24,100 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 734,709 Value ($000) $24,495 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 711,747 Value ($000) $29,282 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 705,501 Value ($000) $26,668 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 723,761 Value ($000) $23,804 Avg Close $34.88 Range $30.69 - $39.04