FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991,232 Value ($000) $510,992 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,174,490 Value ($000) $513,156 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,370,870 Value ($000) $544,396 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,539,522 Value ($000) $580,765 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,564,322 Value ($000) $681,249 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,540,903 Value ($000) $805,768 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,531,263 Value ($000) $761,093 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,533,085 Value ($000) $742,972 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,535,586 Value ($000) $704,112 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,378,380 Value ($000) $602,737 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,352,967 Value ($000) $637,734 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,231,434 Value ($000) $637,723 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,206,891 Value ($000) $509,254 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,157,374 Value ($000) $523,209 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,230,429 Value ($000) $584,223 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,168,469 Value ($000) $498,147 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,142,708 Value ($000) $482,154 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,128,715 Value ($000) $421,438 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,106,172 Value ($000) $424,334 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,066,488 Value ($000) $429,646 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,268,376 Value ($000) $365,144 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,412,385 Value ($000) $361,611 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,738,057 Value ($000) $428,195 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,960,450 Value ($000) $474,343 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,949,267 Value ($000) $437,026 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 4,369,390 Value ($000) $463,112 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 4,391,242 Value ($000) $368,161 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 4,485,046 Value ($000) $344,542 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 4,384,131 Value ($000) $292,159 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 4,104,681 Value ($000) $300,422 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 3,843,054 Value ($000) $232,428 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 3,568,743 Value ($000) $172,763 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 3,527,228 Value ($000) $151,529 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 3,642,086 Value ($000) $129,222 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 3,440,097 Value ($000) $120,266 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 3,561,878 Value ($000) $146,642 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 3,344,669 Value ($000) $150,777 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 3,177,664 Value ($000) $141,597 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 2,997,430 Value ($000) $121,936 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 2,883,653 Value ($000) $102,398 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 2,820,458 Value ($000) $97,758 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 2,732,075 Value ($000) $113,408 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 2,698,814 Value ($000) $111,299 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 2,612,244 Value ($000) $97,855 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 2,449,024 Value ($000) $94,606 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 2,407,542 Value ($000) $84,168 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 2,356,782 Value ($000) $89,133 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 2,315,533 Value ($000) $77,200 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 2,220,315 Value ($000) $91,343 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 2,099,058 Value ($000) $79,345 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 2,046,832 Value ($000) $67,320 Avg Close $34.88 Range $30.69 - $39.04