FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,104 Value ($000) $1,214 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 7,604 Value ($000) $1,229 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 8,104 Value ($000) $1,309 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 8,504 Value ($000) $1,395 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 8,404 Value ($000) $1,606 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 8,404 Value ($000) $1,912 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 8,404 Value ($000) $1,811 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 8,504 Value ($000) $1,788 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,504 Value ($000) $1,694 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 8,104 Value ($000) $1,446 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 8,404 Value ($000) $1,598 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 8,704 Value ($000) $1,718 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 8,804 Value ($000) $1,398 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 8,704 Value ($000) $1,442 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 8,804 Value ($000) $1,592 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 8,704 Value ($000) $1,368 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 8,725 Value ($000) $1,339 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 8,625 Value ($000) $1,162 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 8,625 Value ($000) $1,178 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 12,725 Value ($000) $1,783 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 13,025 Value ($000) $1,455 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 13,325 Value ($000) $1,412 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 13,525 Value ($000) $1,549 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 10,500 Value ($000) $1,258 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 11,100 Value ($000) $1,228 Avg Close $109.28 Range $103.89 - $118.23
Q2 2017
Shares 17,000 Value ($000) $594 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 16,700 Value ($000) $688 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 17,000 Value ($000) $766 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 17,000 Value ($000) $758 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 16,600 Value ($000) $675 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 16,500 Value ($000) $586 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 16,600 Value ($000) $575 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 19,100 Value ($000) $793 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 19,000 Value ($000) $784 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 18,800 Value ($000) $704 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 19,500 Value ($000) $753 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 19,400 Value ($000) $678 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 18,800 Value ($000) $711 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 18,800 Value ($000) $627 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 18,800 Value ($000) $773 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 19,000 Value ($000) $718 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 18,500 Value ($000) $608 Avg Close $34.88 Range $30.69 - $39.04