FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,341 Value ($000) $2,792 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 17,745 Value ($000) $2,868 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 18,870 Value ($000) $3,048 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 19,708 Value ($000) $3,234 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 19,806 Value ($000) $3,785 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 20,396 Value ($000) $4,641 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 21,309 Value ($000) $4,593 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 22,311 Value ($000) $4,692 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 22,999 Value ($000) $4,580 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 22,522 Value ($000) $4,018 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,975 Value ($000) $0 Avg Close $189.03 Range $167.39 - $205.63
Q4 2022
Shares 25,004 Value ($000) $4 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 18,577 Value ($000) $3,442 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 16,284 Value ($000) $3,051 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 16,646 Value ($000) $2,778 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 16,423 Value ($000) $2,366 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 16,079 Value ($000) $2,291 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 19,246 Value ($000) $2,788 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 19,675 Value ($000) $2,836 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 21,651 Value ($000) $2,521 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 23,370 Value ($000) $2,537 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 23,612 Value ($000) $2,695 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 33,778 Value ($000) $4,549 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 33,940 Value ($000) $4,130 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 48,175 Value ($000) $5,638 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 48,647 Value ($000) $4,525 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 50,541 Value ($000) $3,932 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 49,145 Value ($000) $3,275 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 48,803 Value ($000) $3,382 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 39,889 Value ($000) $2,706 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 39,390 Value ($000) $2,009 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 39,005 Value ($000) $1,651 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 41,694 Value ($000) $1,747 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 32,062 Value ($000) $1,061 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 31,792 Value ($000) $1,130 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 31,105 Value ($000) $1,333 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 29,220 Value ($000) $1,289 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 29,540 Value ($000) $1,265 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 28,704 Value ($000) $1,045 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 30,003 Value ($000) $981 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 29,873 Value ($000) $1,240 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 59,442 Value ($000) $2,452 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 29,659 Value ($000) $1,111 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 56,956 Value ($000) $2,200 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 29,271 Value ($000) $1,023 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 28,823 Value ($000) $1,090 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 31,581 Value ($000) $1,053 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 30,897 Value ($000) $1,271 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 31,315 Value ($000) $1,183 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 30,363 Value ($000) $998 Avg Close $34.88 Range $30.69 - $39.04