FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 87 Value ($000) $14 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 100 Value ($000) $17 Avg Close $168.19 Range $152.94 - $190.43
Q3 2021
Shares 1,761 Value ($000) $237 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 400 Value ($000) $55 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 600 Value ($000) $84 Avg Close $118.44 Range $105.07 - $142.13
Q3 2018
Shares 832 Value ($000) $61 Avg Close $73.62 Range $60.18 - $81.91
Q4 2014
Shares 85 Value ($000) $3 Avg Close $38.03 Range $33.04 - $42.70
Q3 2013
Shares 198 Value ($000) $7 Avg Close $35.45 Range $31.97 - $39.14