FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,290 Value ($000) $9,104 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 209,490 Value ($000) $33,864 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 187,311 Value ($000) $30,250 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 41,795 Value ($000) $6,860 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 38,906 Value ($000) $7,437 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 38,390 Value ($000) $8,736 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 38,600 Value ($000) $8,322 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 36,583 Value ($000) $7,694 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 37,342 Value ($000) $7,437 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,686 Value ($000) $480 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,381 Value ($000) $454 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,688 Value ($000) $333 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,443 Value ($000) $389 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,663 Value ($000) $275 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 961 Value ($000) $174 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,461 Value ($000) $702 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 2,209 Value ($000) $340 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 489 Value ($000) $67 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,329 Value ($000) $318 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,258 Value ($000) $177 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 7,345 Value ($000) $821 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 4,015 Value ($000) $425 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,994 Value ($000) $343 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,174 Value ($000) $261 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 5,171 Value ($000) $572 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,796 Value ($000) $297 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,581 Value ($000) $298 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 6,080 Value ($000) $466 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 20,613 Value ($000) $1,374 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 37,086 Value ($000) $2,706 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 11,264 Value ($000) $681 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 11,945 Value ($000) $578 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 11,907 Value ($000) $512 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 4,279 Value ($000) $152 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 721 Value ($000) $26 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 2,299 Value ($000) $95 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 6,717 Value ($000) $304 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 2,617 Value ($000) $116 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 15,407 Value ($000) $627 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 7,218 Value ($000) $256 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 1,612 Value ($000) $56 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 3,634 Value ($000) $150 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 3,148 Value ($000) $130 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 967 Value ($000) $36 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 1,306 Value ($000) $50 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 1,166 Value ($000) $41 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 1,432 Value ($000) $54 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 3,828 Value ($000) $128 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 7,532 Value ($000) $310 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 9,845 Value ($000) $372 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 13,582 Value ($000) $447 Avg Close $34.88 Range $30.69 - $39.04