FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,800 Value ($000) $9,020 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 196,700 Value ($000) $31,797 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 246,200 Value ($000) $39,761 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 162,600 Value ($000) $26,679 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 57,700 Value ($000) $11,028 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 39,100 Value ($000) $8,898 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 53,700 Value ($000) $11,574 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 110,000 Value ($000) $23 Avg Close $200.98 Range $185.93 - $226.93
Q2 2023
Shares 11,000 Value ($000) $2 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 14,000 Value ($000) $3 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 28,300 Value ($000) $4 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 102,200 Value ($000) $16,936 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 203,800 Value ($000) $36,857 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 149,300 Value ($000) $23,473 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 256,300 Value ($000) $39,322 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 318,600 Value ($000) $42,915 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 262,300 Value ($000) $35,833 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 119,199 Value ($000) $16,701 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 114,549 Value ($000) $12,797 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 185,949 Value ($000) $19,705 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 346,749 Value ($000) $39,720 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 232,075 Value ($000) $27,796 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 156,800 Value ($000) $17,351 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 142,800 Value ($000) $15,135 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 36,600 Value ($000) $3,069 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 32,500 Value ($000) $2,497 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 153,500 Value ($000) $10,229 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 309,100 Value ($000) $22,623 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 168,348 Value ($000) $10,182 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 125,100 Value ($000) $6,056 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 21,300 Value ($000) $915 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 122,600 Value ($000) $4,350 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 55,200 Value ($000) $1,930 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 245,300 Value ($000) $10,099 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 265,600 Value ($000) $11,973 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 244,900 Value ($000) $10,913 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 160,900 Value ($000) $6,545 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 157,700 Value ($000) $5,600 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 126,500 Value ($000) $4,384 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 133,700 Value ($000) $5,550 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 117,000 Value ($000) $4,825 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 175,700 Value ($000) $6,582 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 61,300 Value ($000) $2,368 Avg Close $38.03 Range $33.04 - $42.70
Q2 2013
Shares 62,000 Value ($000) $2,039 Avg Close $34.88 Range $30.69 - $39.04