FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,574 Value ($000) $1,294 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 8,148 Value ($000) $1,317 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 8,652 Value ($000) $1,397 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 8,444 Value ($000) $1,385 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 7,801 Value ($000) $1,491 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 7,777 Value ($000) $1,770 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 7,775 Value ($000) $1,676 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 7,704 Value ($000) $1,620 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 7,836 Value ($000) $1,561 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 6,891 Value ($000) $1,229 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 16,426 Value ($000) $3,124 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 15,504 Value ($000) $3,060 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 15,485 Value ($000) $2 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 13,694 Value ($000) $2,269 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 13,646 Value ($000) $2,468 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 12,566 Value ($000) $1,976 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 11,368 Value ($000) $1,744 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 11,325 Value ($000) $1,525 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 11,400 Value ($000) $1,557 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 11,423 Value ($000) $1,600 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 11,909 Value ($000) $1,330 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 11,729 Value ($000) $1,243 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 7,848 Value ($000) $899 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 8,853 Value ($000) $1,060 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 6,637 Value ($000) $734 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 12,733 Value ($000) $1,350 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 13,018 Value ($000) $1,091 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 12,995 Value ($000) $998 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 13,163 Value ($000) $877 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 9,121 Value ($000) $668 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 7,989 Value ($000) $483 Avg Close $58.02 Range $47.66 - $65.14
Q2 2017
Shares 6,031 Value ($000) $211 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 6,018 Value ($000) $248 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 6,274 Value ($000) $283 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 6,239 Value ($000) $278 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 7,977 Value ($000) $325 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 7,371 Value ($000) $262 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 12,163 Value ($000) $422 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 12,079 Value ($000) $501 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 12,019 Value ($000) $496 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 10,798 Value ($000) $404 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 8,800 Value ($000) $340 Avg Close $38.03 Range $33.04 - $42.70
Q2 2014
Shares 5,680 Value ($000) $215 Avg Close $32.98 Range $28.59 - $38.61
Q4 2013
Shares 5,644 Value ($000) $232 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 5,785 Value ($000) $219 Avg Close $35.45 Range $31.97 - $39.14