FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,944 Value ($000) $15,023 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 97,347 Value ($000) $15,736 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 97,499 Value ($000) $15,746 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 100,781 Value ($000) $16,536 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 101,852 Value ($000) $19,467 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 98,243 Value ($000) $22,356 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 95,954 Value ($000) $20,681 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 102,178 Value ($000) $21,487 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 106,991 Value ($000) $21,307 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 107,161 Value ($000) $19,119 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 108,186 Value ($000) $20,577 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 106,190 Value ($000) $21 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 105,601 Value ($000) $17 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 102,568 Value ($000) $16,997 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 100,446 Value ($000) $18,166 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 88,622 Value ($000) $13,933 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 90,501 Value ($000) $13,885 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 89,179 Value ($000) $12,012 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 91,930 Value ($000) $12,559 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 91,776 Value ($000) $12,859 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 95,538 Value ($000) $10,674 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 98,251 Value ($000) $10,412 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 101,834 Value ($000) $11,665 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 128,524 Value ($000) $15,393 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 124,432 Value ($000) $13,770 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 120,653 Value ($000) $12,788 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 115,008 Value ($000) $9,642 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 115,091 Value ($000) $8,841 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 112,941 Value ($000) $7,526 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 93,615 Value ($000) $6,852 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 92,481 Value ($000) $5,593 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 91,322 Value ($000) $4,421 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 93,825 Value ($000) $4,031 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 83,072 Value ($000) $2,947 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 85,697 Value ($000) $2,996 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 86,460 Value ($000) $3,560 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 85,552 Value ($000) $3,857 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 85,620 Value ($000) $3,815 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 82,375 Value ($000) $3,351 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 94,830 Value ($000) $3,367 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 88,950 Value ($000) $3,083 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 89,185 Value ($000) $3,702 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 84,341 Value ($000) $3,478 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 83,461 Value ($000) $3,126 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 80,591 Value ($000) $3,113 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 79,196 Value ($000) $2,769 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 80,106 Value ($000) $3,030 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 84,897 Value ($000) $2,830 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 87,357 Value ($000) $3,594 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 92,901 Value ($000) $3,512 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 93,489 Value ($000) $3,075 Avg Close $34.88 Range $30.69 - $39.04