FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,859 Value ($000) $557 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 5,555 Value ($000) $665 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 2,813 Value ($000) $311 Avg Close $109.28 Range $103.89 - $118.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,859	$557	$121.03	$101.42 - $144.10
Q1 2020	5,555	$665	$117.71	$100.57 - $135.51
Q4 2019	2,813	$311	$109.28	$103.89 - $118.23