FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,738 Value ($000) $47,617 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 171,557 Value ($000) $27,581 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 217,805 Value ($000) $35,052 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 290,218 Value ($000) $46,928 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 297,323 Value ($000) $56,827 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 259,235 Value ($000) $58,426 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 221,413 Value ($000) $47,721 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 233,172 Value ($000) $49,034 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 242,213 Value ($000) $48,237 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 253,856 Value ($000) $45,290 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 241,109 Value ($000) $45,859 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 205,056 Value ($000) $40,443 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 205,957 Value ($000) $32,706 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 149,580 Value ($000) $24,787 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 132,683 Value ($000) $23,380 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 114,719 Value ($000) $18,036 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 84,997 Value ($000) $13,040 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 54,249 Value ($000) $7,307 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 35,674 Value ($000) $4,862 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 113,961 Value ($000) $15,956 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 231,885 Value ($000) $25,753 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 312,823 Value ($000) $33,150 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 246,845 Value ($000) $27,931 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 217,056 Value ($000) $25,547 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 66,731 Value ($000) $7,384 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 105,522 Value ($000) $11,184 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 110,833 Value ($000) $9,292 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 115,825 Value ($000) $8,898 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 176,650 Value ($000) $11,772 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 176,771 Value ($000) $12,938 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 60,124 Value ($000) $3,636 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 13,876 Value ($000) $672 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 55,802 Value ($000) $2,397 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 314,037 Value ($000) $11,214 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 317,927 Value ($000) $11,115 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 237,128 Value ($000) $9,763 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 191,929 Value ($000) $8,652 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 153,346 Value ($000) $6,833 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 33,857 Value ($000) $1,377 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 19,248 Value ($000) $683 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 42,365 Value ($000) $1,468 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 23,596 Value ($000) $979 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 9,961 Value ($000) $411 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 8,100 Value ($000) $303 Avg Close $37.79 Range $35.43 - $41.08
Q1 2014
Shares 10,920 Value ($000) $364 Avg Close $35.06 Range $28.23 - $42.35