FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $359 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,217 Value ($000) $520 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 12,123 Value ($000) $1,958 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 27,266 Value ($000) $4,474 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 16,536 Value ($000) $3,161 Avg Close $206.14 Range $189.35 - $231.65
Q4 2023
Shares 1,823 Value ($000) $363 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,704 Value ($000) $482 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,373 Value ($000) $261 Avg Close $189.03 Range $167.39 - $205.63
Q4 2022
Shares 1,603 Value ($000) $255 Avg Close $166.90 Range $140.09 - $187.68
Q3 2020
Shares 3,728 Value ($000) $395 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,061 Value ($000) $236 Avg Close $121.03 Range $101.42 - $144.10
Q4 2019
Shares 3,858 Value ($000) $427 Avg Close $109.28 Range $103.89 - $118.23
Q2 2019
Shares 5,454 Value ($000) $457 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 6,483 Value ($000) $498 Avg Close $70.57 Range $63.83 - $78.08
Q3 2018
Shares 13,484 Value ($000) $987 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 6,610 Value ($000) $400 Avg Close $58.02 Range $47.66 - $65.14
Q4 2017
Shares 4,870 Value ($000) $209 Avg Close $40.81 Range $35.52 - $45.27
Q4 2013
Shares 6,627 Value ($000) $273 Avg Close $41.65 Range $36.81 - $46.73