FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,557 Value ($000) $608 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 6,136 Value ($000) $992 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 1,500 Value ($000) $242 Avg Close $163.26 Range $151.75 - $172.29

Q4 2024

Shares 518,687 Value ($000) $99,137 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 5,138 Value ($000) $1,169 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 5,222 Value ($000) $1,125 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 5,225 Value ($000) $1,099 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 5,340 Value ($000) $1,063 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 2,827 Value ($000) $504 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 6,000 Value ($000) $1,141 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 21 Value ($000) $4 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 6,610 Value ($000) $1,050 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 22 Value ($000) $4 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 1,875 Value ($000) $339 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 335 Value ($000) $53 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 4,460 Value ($000) $684 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 3,828 Value ($000) $516 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 3,810 Value ($000) $520 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 8,472 Value ($000) $1,187 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 3,882 Value ($000) $434 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 9,027 Value ($000) $957 Avg Close $113.65 Range $104.20 - $123.80

Q4 2019

Shares 12,966 Value ($000) $1,435 Avg Close $109.28 Range $103.89 - $118.23

Q1 2019

Shares 11,125 Value ($000) $855 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 9,199 Value ($000) $613 Avg Close $67.16 Range $59.06 - $76.28

Q2 2018

Shares 1,857 Value ($000) $112 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 943 Value ($000) $46 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 785 Value ($000) $34 Avg Close $40.81 Range $35.52 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,557	$608	$164.86	$149.31 - $179.83
Q3 2025	6,136	$992	$166.08	$155.86 - $176.99
Q2 2025	1,500	$242	$163.26	$151.75 - $172.29
Q4 2024	518,687	$99,137	$206.14	$189.35 - $231.65
Q3 2024	5,138	$1,169	$222.24	$212.29 - $243.60
Q2 2024	5,222	$1,125	$213.83	$203.67 - $228.41
Q1 2024	5,225	$1,099	$200.98	$185.93 - $226.93
Q4 2023	5,340	$1,063	$206.89	$177.00 - $232.15
Q3 2023	2,827	$504	$186.35	$171.81 - $202.74
Q2 2023	6,000	$1,141	$189.03	$167.39 - $205.63
Q1 2023	21	$4	$173.80	$154.60 - $201.63
Q4 2022	6,610	$1,050	$166.90	$140.09 - $187.68
Q3 2022	22	$4	$168.19	$152.94 - $190.43
Q2 2022	1,875	$339	$164.97	$153.89 - $182.09
Q1 2022	335	$53	$149.08	$132.36 - $159.42
Q4 2021	4,460	$684	$145.88	$134.24 - $155.82
Q3 2021	3,828	$516	$138.83	$131.50 - $146.76
Q2 2021	3,810	$520	$140.72	$133.40 - $147.38
Q1 2021	8,472	$1,187	$118.44	$105.07 - $142.13
Q4 2020	3,882	$434	$107.68	$94.87 - $116.18
Q3 2020	9,027	$957	$113.65	$104.20 - $123.80
Q4 2019	12,966	$1,435	$109.28	$103.89 - $118.23
Q1 2019	11,125	$855	$70.57	$63.83 - $78.08
Q4 2018	9,199	$613	$67.16	$59.06 - $76.28
Q2 2018	1,857	$112	$58.02	$47.66 - $65.14
Q1 2018	943	$46	$45.15	$39.57 - $50.81
Q4 2017	785	$34	$40.81	$35.52 - $45.27