FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $328 Avg Close $164.86 Range $149.31 - $179.83
Q2 2025
Shares 2,422 Value ($000) $391 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,402 Value ($000) $394 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,339 Value ($000) $447 Avg Close $206.14 Range $189.35 - $231.65
Q3 2015
Shares 13,831 Value ($000) $574 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 13,731 Value ($000) $566 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 13,134 Value ($000) $492 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 12,618 Value ($000) $487 Avg Close $38.03 Range $33.04 - $42.70