FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,853 Value ($000) $461 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 31,602 Value ($000) $5,104 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 2,773 Value ($000) $455 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 35,896 Value ($000) $6,861 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 25,897 Value ($000) $5,893 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 3,989 Value ($000) $860 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 81,664 Value ($000) $17,173 Avg Close $200.98 Range $185.93 - $226.93

Q2 2023

Shares 15,613 Value ($000) $2,970 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 1,124 Value ($000) $222 Avg Close $173.80 Range $154.60 - $201.63

Q3 2022

Shares 6,015 Value ($000) $997 Avg Close $168.19 Range $152.94 - $190.43

Q1 2022

Shares 8,044 Value ($000) $1,265 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 25,135 Value ($000) $3,856 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 33,500 Value ($000) $4,512 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 32,846 Value ($000) $4,487 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 5,086 Value ($000) $713 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 8,761 Value ($000) $979 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 35,799 Value ($000) $3,794 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 10,671 Value ($000) $1,222 Avg Close $121.03 Range $101.42 - $144.10

Q3 2019

Shares 5,522 Value ($000) $585 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 2,800 Value ($000) $235 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 5,893 Value ($000) $453 Avg Close $70.57 Range $63.83 - $78.08

Q3 2018

Shares 60,118 Value ($000) $4,400 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 19,374 Value ($000) $1,172 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 14,383 Value ($000) $696 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 46,281 Value ($000) $1,988 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 9,226 Value ($000) $327 Avg Close $33.66 Range $31.65 - $36.77

Q1 2017

Shares 9,057 Value ($000) $373 Avg Close $41.51 Range $39.06 - $45.63

Q2 2016

Shares 6,649 Value ($000) $270 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 6,969 Value ($000) $247 Avg Close $33.51 Range $29.91 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,853	$461	$166.08	$155.86 - $176.99
Q2 2025	31,602	$5,104	$163.26	$151.75 - $172.29
Q1 2025	2,773	$455	$179.74	$158.88 - $204.69
Q4 2024	35,896	$6,861	$206.14	$189.35 - $231.65
Q3 2024	25,897	$5,893	$222.24	$212.29 - $243.60
Q2 2024	3,989	$860	$213.83	$203.67 - $228.41
Q1 2024	81,664	$17,173	$200.98	$185.93 - $226.93
Q2 2023	15,613	$2,970	$189.03	$167.39 - $205.63
Q1 2023	1,124	$222	$173.80	$154.60 - $201.63
Q3 2022	6,015	$997	$168.19	$152.94 - $190.43
Q1 2022	8,044	$1,265	$149.08	$132.36 - $159.42
Q4 2021	25,135	$3,856	$145.88	$134.24 - $155.82
Q3 2021	33,500	$4,512	$138.83	$131.50 - $146.76
Q2 2021	32,846	$4,487	$140.72	$133.40 - $147.38
Q1 2021	5,086	$713	$118.44	$105.07 - $142.13
Q4 2020	8,761	$979	$107.68	$94.87 - $116.18
Q3 2020	35,799	$3,794	$113.65	$104.20 - $123.80
Q2 2020	10,671	$1,222	$121.03	$101.42 - $144.10
Q3 2019	5,522	$585	$102.05	$83.86 - $111.63
Q2 2019	2,800	$235	$82.21	$76.15 - $87.34
Q1 2019	5,893	$453	$70.57	$63.83 - $78.08
Q3 2018	60,118	$4,400	$73.62	$60.18 - $81.91
Q2 2018	19,374	$1,172	$58.02	$47.66 - $65.14
Q1 2018	14,383	$696	$45.15	$39.57 - $50.81
Q4 2017	46,281	$1,988	$40.81	$35.52 - $45.27
Q3 2017	9,226	$327	$33.66	$31.65 - $36.77
Q1 2017	9,057	$373	$41.51	$39.06 - $45.63
Q2 2016	6,649	$270	$39.56	$33.95 - $43.69
Q1 2016	6,969	$247	$33.51	$29.91 - $35.61