FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,760 Value ($000) $1,667 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 10,906 Value ($000) $1,764 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 210 Value ($000) $34 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 442 Value ($000) $73 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,868 Value ($000) $357 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,573 Value ($000) $586 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,777 Value ($000) $599 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,138 Value ($000) $239 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,155 Value ($000) $827 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,608 Value ($000) $822 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,136 Value ($000) $787 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 4,835 Value ($000) $954 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,609 Value ($000) $732 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,905 Value ($000) $646 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,715 Value ($000) $672 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,356 Value ($000) $518 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,567 Value ($000) $700 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 2,752 Value ($000) $370 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,017 Value ($000) $275 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,967 Value ($000) $276 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,413 Value ($000) $270 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,202 Value ($000) $344 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,547 Value ($000) $291 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,336 Value ($000) $285 Avg Close $117.71 Range $100.57 - $135.51