FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 5 Value ($000) $1 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 7 Value ($000) $1 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 7 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 7 Value ($000) $1 Avg Close $206.14 Range $189.35 - $231.65