Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,995,630 | $132,015,115 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 192,726,351 | $141,534,378 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 192,591,101 | $142,149,566 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 191,058,533 | $110,118,496 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 191,198,005 | $111,948,344 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 189,695,452 | $108,589,265 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 189,306,846 | $95,452,298 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 187,180,393 | $90,891,055 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 186,349,346 | $65,960,215 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 183,244,796 | $55,011,920 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 181,511,614 | $52,090,203 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 180,909,304 | $38,341,918 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 180,705,425 | $21,746,091 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 181,346,878 | $24,605,144 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 180,403,765 | $29,090,108 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 180,453,366 | $40,125,611 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 181,965,468 | $61,204,085 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 182,892,992 | $62,072,054 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 182,466,282 | $63,445,350 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 183,156,795 | $53,945,171 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 182,863,853 | $49,951,090 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 185,310,879 | $48,532,919 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 188,139,998 | $42,720,950 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 188,828,724 | $31,496,631 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 184,022,113 | $37,770,539 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 182,759,570 | $32,545,824 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 180,682,575 | $34,871,738 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 177,216,819 | $29,540,272 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 176,437,337 | $23,129,171 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 172,425,552 | $28,357,106 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 172,907,219 | $33,599,330 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 173,634,657 | $27,745,081 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 169,846,245 | $29,971,069 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 165,919,623 | $28,350,686 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 162,530,760 | $24,538,895 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 157,379,570 | $22,355,767 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 151,218,766 | $17,397,718 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 147,041,647 | $18,861,032 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 139,483,685 | $15,940,195 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 136,083,032 | $15,527,075 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 130,370,552 | $13,644,583 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 126,090,689 | $11,335,552 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 119,420,150 | $10,242,068 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 117,300,806 | $9,643,885 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 112,878,155 | $8,806,754 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 104,142,266 | $8,231,405 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 95,802,891 | $6,446,576 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 93,054,311 | $5,605,592 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 86,306,705 | $4,717,520 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 58,719,099 | $2,950,044 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 46,160,109 | $1,147,550 | $25.44 | $22.51 - $28.87 |