META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 302 Value ($000) $223 Avg Close $616.61 Range $478.72 - $746.79

Q1 2020

Shares 225 Value ($000) $37,530 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 225 Value ($000) $46,181 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	302	$223	$616.61	$478.72 - $746.79
Q1 2020	225	$37,530	$194.43	$136.15 - $222.64
Q4 2019	225	$46,181	$192.35	$171.89 - $207.48