Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,003 | $258,097 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 413,985 | $304,023 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 430,664 | $317,869 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 429,015 | $247,267 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 435,928 | $255,240 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 453,438 | $259,566 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 451,868 | $227,841 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 455,256 | $221,063 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 458,358 | $162,241 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 448,064 | $134,513 | $299.21 | $272.48 - $323.94 |
| Q4 2022 | 328,419 | $44 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 347,433 | $45,069 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 354,547 | $62,322 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 350,275 | $70,202 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 365,950 | $109,840 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 381,762 | $123,923 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 484,444 | $172,035 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 498,988 | $150,261 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 519,716 | $142,662 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 546,289 | $155,577 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 550,063 | $131,943 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 525,925 | $99,963 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 524,451 | $109,888 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 525,604 | $97,963 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 523,278 | $105,597 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 504,627 | $89,733 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 503,085 | $72,540 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 522,624 | $80,689 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 660,792 | $138,760 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 685,326 | $115,203 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 690,596 | $128,830 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 689,420 | $124,006 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 694,808 | $115,337 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 696,338 | $102,850 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 699,964 | $89,833 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 696,670 | $89,689 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 698,149 | $87,311 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 719,274 | $78,861 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 692,244 | $67,376 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 692,151 | $62,225 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,302,960 | $111,754 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 673,278 | $55,357 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,315,418 | $102,628 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 625,477 | $49,437 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 599,436 | $40,335 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 739,718 | $44,561 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 712,676 | $38,947 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 260,835 | $13,101 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 95,223 | $2,369 | $25.44 | $22.51 - $28.87 |