Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,509,835 | $6,937,438 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 8,310,481 | $6,103,051 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 7,899,314 | $5,830,403 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 8,265,601 | $4,763,961 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 8,616,785 | $5,045,213 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 7,784,768 | $4,456,313 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,953,880 | $3,506,283 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 6,347,440 | $3,082,189 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 6,603,726 | $2,337,455 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 5,630,523 | $1,690,340 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 5,156,711 | $1,479,872 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 5,294,586 | $1,122,135 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 6,748,402 | $812,100 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 7,691,062 | $1,043,523 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 8,655,315 | $1,395,668 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 9,321,506 | $2,072,729 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 8,661,912 | $2,913,435 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 8,957,248 | $3,040,000 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 9,377,621 | $3,260,693 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 8,321,763 | $2,451,009 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 8,925,653 | $2,438,134 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 8,600,767 | $2,252,544 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 8,828,734 | $2,004,741 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 7,129,541 | $1,189,208 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 8,352,093 | $1,714,268 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 9,695,784 | $1,726,625 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 9,676,182 | $1,867,504 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,421,595 | $1,403,796 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 8,488,183 | $1,112,720 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 8,935,587 | $1,467,033 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 7,691,549 | $1,494,625 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,594,288 | $1,373,281 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 10,209,997 | $1,801,655 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 6,766,096 | $1,156,124 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 6,196,629 | $935,568 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 5,896,264 | $837,565 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 6,245,056 | $718,492 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 5,466,268 | $701,160 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 5,074,743 | $579,942 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 5,088,075 | $580,549 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 5,100,743 | $533,844 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,893,002 | $260,082 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 3,112,580 | $266,951 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,587,268 | $212,712 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,869,603 | $223,885 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,067,581 | $163,421 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 2,073,490 | $139,526 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,706,211 | $102,783 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 2,508,803 | $137,103 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,785,337 | $89,678 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 905,021 | $22,517 | $25.44 | $22.51 - $28.87 |