Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,840 | $25,638 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 43,491 | $31,939 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 45,114 | $33,298 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 49,261 | $28,392 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 45,790 | $26,811 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 48,113 | $27,542 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 53,490 | $26,971 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 63,948 | $31,052 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 68,094 | $24,103 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 92,043 | $27,632 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 147,759 | $42,404 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 145,970 | $30,937 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 123,736 | $14,890 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 78,283 | $10,621 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 98,059 | $15,812 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 110,390 | $24,546 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 116,418 | $39,157 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 158,421 | $53,767 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 217,438 | $75,605 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 204,580 | $60,255 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 250,899 | $68,536 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 286,717 | $75,091 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 276,336 | $62,748 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 263,437 | $43,941 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 217,725 | $44,688 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 201,172 | $35,825 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 210,038 | $40,537 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 236,349 | $39,397 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 249,540 | $32,712 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 281,103 | $46,230 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 277,523 | $53,928 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 285,821 | $45,671 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 306,038 | $54,003 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 293,885 | $50,216 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 308,743 | $46,614 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 272,527 | $38,712 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 231,047 | $26,582 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 243,607 | $31,247 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 247,325 | $28,264 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 266,606 | $30,420 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 201,107 | $21,048 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 159,043 | $14,298 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 91,656 | $7,861 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 88,156 | $7,248 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 70,806 | $5,524 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 82,433 | $6,516 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 72,833 | $4,901 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 42,999 | $2,590 | $62.93 | $51.49 - $72.09 |